2017-12-03T13:36:02.939Z|I-OCEAN7-304-0616641|  24.65  12.039  37.964  32.978 1494.9382 20:30:54.77M
2017-12-03T13:36:08.003Z|I-OCEAN7-304-0616641|  24.66  12.038  37.989  33.003 1494.9662 20:30:59.84M
2017-12-03T13:36:13.069Z|I-OCEAN7-304-0616641|  24.66  12.040  37.979  32.992 1494.9601 20:31:04.90M
2017-12-03T13:36:18.133Z|I-OCEAN7-304-0616641|  24.70  12.040  37.977  32.990 1494.9564 20:31:09.97M
2017-12-03T13:36:23.199Z|I-OCEAN7-304-0616641|  24.69  12.039  37.977  32.990 1494.9558 20:31:15.05M
2017-12-03T13:36:28.263Z|I-OCEAN7-304-0616641|  24.68  12.039  37.984  32.998 1494.9636 20:31:20.11M
2017-12-03T13:36:33.329Z|I-OCEAN7-304-0616641|  24.71  12.039  37.997  33.010 1494.9774 20:31:25.18M
2017-12-03T13:36:38.392Z|I-OCEAN7-304-0616641|  24.71  12.039  37.984  32.998 1494.9640 20:31:30.24M
2017-12-03T13:36:43.456Z|I-OCEAN7-304-0616641|  24.71  12.039  37.963  32.977 1494.9388 20:31:35.30M
2017-12-03T13:36:48.521Z|I-OCEAN7-304-0616641|  24.71  12.039  37.973  32.987 1494.9500 20:31:40.37M
2017-12-03T13:36:53.586Z|I-OCEAN7-304-0616641|  24.71  12.039  37.990  33.003 1494.9708 20:31:45.43M
2017-12-03T13:36:58.649Z|I-OCEAN7-304-0616641|  24.71  12.039  37.989  33.003 1494.9695 20:31:50.49M