2017-12-03T13:33:00.864Z|I-OCEAN7-304-0616641|  24.63  12.041  37.971  32.983 1494.9510 20:27:52.69M
2017-12-03T13:33:05.930Z|I-OCEAN7-304-0616641|  24.62  12.040  37.995  33.007 1494.9783 20:27:57.75M
2017-12-03T13:33:10.996Z|I-OCEAN7-304-0616641|  24.61  12.040  37.960  32.973 1494.9374 20:28:02.82M
2017-12-03T13:33:16.060Z|I-OCEAN7-304-0616641|  24.67  12.040  37.960  32.973 1494.9366 20:28:07.88M
2017-12-03T13:33:21.123Z|I-OCEAN7-304-0616641|  24.65  12.040  38.009  33.021 1494.9930 20:28:12.95M
2017-12-03T13:33:26.189Z|I-OCEAN7-304-0616641|  24.64  12.040  38.010  33.022 1494.9935 20:28:18.03M
2017-12-03T13:33:31.253Z|I-OCEAN7-304-0616641|  24.64  12.040  38.044  33.055 1495.0341 20:28:23.09M
2017-12-03T13:33:36.320Z|I-OCEAN7-304-0616641|  24.68  12.040  38.044  33.055 1495.0345 20:28:28.16M
2017-12-03T13:33:41.381Z|I-OCEAN7-304-0616641|  24.67  12.040  37.999  33.011 1494.9816 20:28:33.22M
2017-12-03T13:33:46.449Z|I-OCEAN7-304-0616641|  24.67  12.039  37.998  33.011 1494.9802 20:28:38.28M
2017-12-03T13:33:51.513Z|I-OCEAN7-304-0616641|  24.63  12.039  37.961  32.975 1494.9368 20:28:43.35M
2017-12-03T13:33:56.577Z|I-OCEAN7-304-0616641|  24.64  12.039  37.962  32.976 1494.9370 20:28:48.41M