2017-12-03T13:31:04.373Z|I-OCEAN7-304-0616641|  24.61  12.040  37.982  32.994 1494.9620 20:25:56.21M
2017-12-03T13:31:09.438Z|I-OCEAN7-304-0616641|  24.61  12.040  38.009  33.021 1494.9938 20:26:01.27M
2017-12-03T13:31:14.505Z|I-OCEAN7-304-0616641|  24.61  12.041  38.001  33.012 1494.9849 20:26:06.33M
2017-12-03T13:31:19.568Z|I-OCEAN7-304-0616641|  24.60  12.040  38.031  33.042 1495.0199 20:26:11.40M
2017-12-03T13:31:24.635Z|I-OCEAN7-304-0616641|  24.53  12.041  38.031  33.042 1495.0190 20:26:16.46M
2017-12-03T13:31:29.697Z|I-OCEAN7-304-0616641|  24.60  12.041  38.054  33.064 1495.0470 20:26:21.52M
2017-12-03T13:31:34.764Z|I-OCEAN7-304-0616641|  24.61  12.041  38.080  33.089 1495.0776 20:26:26.59M
2017-12-03T13:31:39.829Z|I-OCEAN7-304-0616641|  24.61  12.041  38.053  33.062 1495.0460 20:26:31.65M
2017-12-03T13:31:44.895Z|I-OCEAN7-304-0616641|  24.57  12.041  38.015  33.025 1495.0024 20:26:36.72M
2017-12-03T13:31:49.955Z|I-OCEAN7-304-0616641|  24.57  12.041  38.048  33.057 1495.0397 20:26:41.78M
2017-12-03T13:31:55.024Z|I-OCEAN7-304-0616641|  24.57  12.041  38.041  33.051 1495.0311 20:26:46.84M