2017-12-03T13:29:03.340Z|I-OCEAN7-304-0616641|  24.55  12.041  38.018  33.029 1495.0056 20:23:55.16M
2017-12-03T13:29:08.403Z|I-OCEAN7-304-0616641|  24.55  12.041  37.987  32.999 1494.9690 20:24:00.23M
2017-12-03T13:29:13.467Z|I-OCEAN7-304-0616641|  24.55  12.041  37.986  32.998 1494.9679 20:24:05.29M
2017-12-03T13:29:18.273Z|I-OCEAN7-304-0616641|  24.55  12.040  38.016  33.028 1495.0017 20:24:10.35M
2017-12-03T13:29:23.339Z|I-OCEAN7-304-0616641|  24.55  12.041  38.046  33.056 1495.0365 20:24:15.16M
2017-12-03T13:29:28.404Z|I-OCEAN7-304-0616641|  24.59  12.045  37.982  32.990 1494.9733 20:24:20.23M
2017-12-03T13:29:33.469Z|I-OCEAN7-304-0616641|  24.59  12.045  37.954  32.963 1494.9425 20:24:25.29M
2017-12-03T13:29:38.532Z|I-OCEAN7-304-0616641|  24.57  12.045  37.992  33.000 1494.9863 20:24:30.36M
2017-12-03T13:29:43.598Z|I-OCEAN7-304-0616641|  24.57  12.046  38.035  33.041 1495.0359 20:24:35.42M
2017-12-03T13:29:48.663Z|I-OCEAN7-304-0616641|  24.57  12.045  37.998  33.005 1494.9926 20:24:40.48M
2017-12-03T13:29:53.726Z|I-OCEAN7-304-0616641|  24.55  12.046  38.042  33.048 1495.0442 20:24:45.55M
2017-12-03T13:29:58.789Z|I-OCEAN7-304-0616641|  24.57  12.046  38.017  33.024 1495.0146 20:24:50.61M