2017-12-03T13:27:01.871Z|I-OCEAN7-304-0616641|  24.55  12.040  37.978  32.991 1494.9556 20:21:53.59M
2017-12-03T13:27:06.847Z|I-OCEAN7-304-0616641|  24.55  12.040  37.978  32.991 1494.9558 20:21:58.74M
2017-12-03T13:27:11.911Z|I-OCEAN7-304-0616641|  24.55  12.040  37.985  32.998 1494.9645 20:22:03.72M
2017-12-03T13:27:16.976Z|I-OCEAN7-304-0616641|  24.55  12.040  37.981  32.994 1494.9606 20:22:08.78M
2017-12-03T13:27:22.041Z|I-OCEAN7-304-0616641|  24.55  12.040  37.996  33.009 1494.9781 20:22:13.85M
2017-12-03T13:27:27.106Z|I-OCEAN7-304-0616641|  24.55  12.040  37.996  33.008 1494.9766 20:22:18.91M
2017-12-03T13:27:32.171Z|I-OCEAN7-304-0616641|  24.51  12.039  37.999  33.012 1494.9784 20:22:24.00M
2017-12-03T13:27:37.236Z|I-OCEAN7-304-0616641|  24.51  12.039  37.973  32.987 1494.9479 20:22:29.06M
2017-12-03T13:27:42.300Z|I-OCEAN7-304-0616641|  24.51  12.039  37.981  32.994 1494.9575 20:22:34.12M
2017-12-03T13:27:47.367Z|I-OCEAN7-304-0616641|  24.51  12.040  37.982  32.995 1494.9589 20:22:39.19M
2017-12-03T13:27:52.430Z|I-OCEAN7-304-0616641|  24.51  12.040  38.014  33.026 1494.9967 20:22:44.25M
2017-12-03T13:27:57.495Z|I-OCEAN7-304-0616641|  24.51  12.040  38.014  33.026 1494.9963 20:22:49.31M