2017-12-03T13:25:00.227Z|I-OCEAN7-304-0616641|  24.46  12.037  38.039  33.053 1495.0181 20:19:52.04M
2017-12-03T13:25:05.291Z|I-OCEAN7-304-0616641|  24.51  12.037  38.039  33.053 1495.0186 20:19:57.11M
2017-12-03T13:25:10.357Z|I-OCEAN7-304-0616641|  24.50  12.037  38.000  33.015 1494.9735 20:20:02.17M
2017-12-03T13:25:15.420Z|I-OCEAN7-304-0616641|  24.50  12.041  37.974  32.987 1494.9535 20:20:07.24M
2017-12-03T13:25:20.484Z|I-OCEAN7-304-0616641|  24.50  12.041  38.013  33.024 1494.9993 20:20:12.30M
2017-12-03T13:25:25.548Z|I-OCEAN7-304-0616641|  24.50  12.041  38.013  33.024 1494.9993 20:20:17.36M
2017-12-03T13:25:30.617Z|I-OCEAN7-304-0616641|  24.49  12.041  38.014  33.025 1494.9996 20:20:22.42M
2017-12-03T13:25:35.679Z|I-OCEAN7-304-0616641|  24.49  12.041  38.044  33.054 1495.0333 20:20:27.49M
2017-12-03T13:25:40.745Z|I-OCEAN7-304-0616641|  24.48  12.040  38.078  33.087 1495.0717 20:20:32.55M
2017-12-03T13:25:45.810Z|I-OCEAN7-304-0616641|  24.50  12.035  38.069  33.084 1495.0492 20:20:37.61M
2017-12-03T13:25:50.875Z|I-OCEAN7-304-0616641|  24.50  12.034  38.013  33.030 1494.9818 20:20:42.68M
2017-12-03T13:25:55.940Z|I-OCEAN7-304-0616641|  24.50  12.033  38.047  33.063 1495.0193 20:20:47.74M