2017-12-03T13:23:03.996Z|I-OCEAN7-304-0616641|  24.46  12.043  38.003  33.012 1494.9921 20:17:55.79M
2017-12-03T13:23:09.060Z|I-OCEAN7-304-0616641|  24.53  12.044  37.984  32.993 1494.9712 20:18:00.85M
2017-12-03T13:23:14.124Z|I-OCEAN7-304-0616641|  24.49  12.044  38.028  33.037 1495.0226 20:18:05.92M
2017-12-03T13:23:19.188Z|I-OCEAN7-304-0616641|  24.45  12.044  38.020  33.029 1495.0128 20:18:11.00M
2017-12-03T13:23:24.256Z|I-OCEAN7-304-0616641|  24.47  12.044  37.987  32.996 1494.9742 20:18:16.06M
2017-12-03T13:23:29.320Z|I-OCEAN7-304-0616641|  24.41  12.044  37.986  32.996 1494.9724 20:18:21.13M
2017-12-03T13:23:34.384Z|I-OCEAN7-304-0616641|  24.47  12.043  37.988  32.998 1494.9750 20:18:26.19M
2017-12-03T13:23:39.448Z|I-OCEAN7-304-0616641|  24.47  12.043  38.044  33.052 1495.0398 20:18:31.26M
2017-12-03T13:23:44.514Z|I-OCEAN7-304-0616641|  24.48  12.043  38.051  33.058 1495.0472 20:18:36.32M
2017-12-03T13:23:49.578Z|I-OCEAN7-304-0616641|  24.42  12.043  38.049  33.057 1495.0447 20:18:41.38M
2017-12-03T13:23:54.642Z|I-OCEAN7-304-0616641|  24.50  12.043  38.048  33.056 1495.0439 20:18:46.45M
2017-12-03T13:23:59.708Z|I-OCEAN7-304-0616641|  24.50  12.043  38.032  33.041 1495.0251 20:18:51.51M