2017-12-03T13:20:01.661Z|I-OCEAN7-304-0616641|  24.38  12.045  37.966  32.974 1494.9526 20:14:53.45M
2017-12-03T13:20:06.724Z|I-OCEAN7-304-0616641|  24.39  12.046  37.995  33.002 1494.9867 20:14:58.52M
2017-12-03T13:20:11.789Z|I-OCEAN7-304-0616641|  24.39  12.046  37.995  33.003 1494.9875 20:15:03.58M
2017-12-03T13:20:16.856Z|I-OCEAN7-304-0616641|  24.40  12.044  37.997  33.005 1494.9849 20:15:08.64M
2017-12-03T13:20:21.921Z|I-OCEAN7-304-0616641|  24.43  12.044  38.048  33.055 1495.0447 20:15:13.71M
2017-12-03T13:20:26.986Z|I-OCEAN7-304-0616641|  24.38  12.044  38.005  33.014 1494.9944 20:15:18.77M
2017-12-03T13:20:32.048Z|I-OCEAN7-304-0616641|  24.38  12.043  38.031  33.039 1495.0225 20:15:23.84M
2017-12-03T13:20:37.113Z|I-OCEAN7-304-0616641|  24.38  12.043  38.023  33.032 1495.0132 20:15:28.90M
2017-12-03T13:20:42.178Z|I-OCEAN7-304-0616641|  24.39  12.043  38.060  33.068 1495.0554 20:15:33.96M
2017-12-03T13:20:47.244Z|I-OCEAN7-304-0616641|  24.38  12.042  38.052  33.061 1495.0452 20:15:39.05M
2017-12-03T13:20:52.307Z|I-OCEAN7-304-0616641|  24.38  12.042  38.051  33.060 1495.0432 20:15:44.11M
2017-12-03T13:20:57.373Z|I-OCEAN7-304-0616641|  24.38  12.042  38.036  33.046 1495.0253 20:15:49.17M