2017-12-03T13:16:04.391Z|I-OCEAN7-304-0616641|  24.32  12.045  38.038  33.044 1495.0350 20:10:56.18M
2017-12-03T13:16:09.196Z|I-OCEAN7-304-0616641|  24.32  12.045  38.054  33.060 1495.0522 20:11:01.24M
2017-12-03T13:16:14.261Z|I-OCEAN7-304-0616641|  24.32  12.045  38.055  33.061 1495.0521 20:11:06.05M
2017-12-03T13:16:19.325Z|I-OCEAN7-304-0616641|  24.33  12.044  38.055  33.062 1495.0513 20:11:11.11M
2017-12-03T13:16:24.392Z|I-OCEAN7-304-0616641|  24.33  12.043  38.056  33.063 1495.0500 20:11:16.18M
2017-12-03T13:16:29.195Z|I-OCEAN7-304-0616641|  24.36  12.043  38.047  33.056 1495.0399 20:11:21.24M
2017-12-03T13:16:34.264Z|I-OCEAN7-304-0616641|  24.36  12.042  38.046  33.054 1495.0371 20:11:26.05M
2017-12-03T13:16:39.326Z|I-OCEAN7-304-0616641|  24.33  12.043  38.006  33.016 1494.9912 20:11:31.12M
2017-12-03T13:16:44.390Z|I-OCEAN7-304-0616641|  24.33  12.043  38.033  33.042 1495.0231 20:11:36.18M
2017-12-03T13:16:49.457Z|I-OCEAN7-304-0616641|  24.33  12.043  38.033  33.042 1495.0242 20:11:41.24M
2017-12-03T13:16:54.521Z|I-OCEAN7-304-0616641|  24.33  12.044  38.007  33.016 1494.9949 20:11:46.31M
2017-12-03T13:16:59.584Z|I-OCEAN7-304-0616641|  24.33  12.045  38.035  33.042 1495.0297 20:11:51.37M