2017-12-03T13:14:03.098Z|I-OCEAN7-304-0616641|  24.26  12.050  38.097  33.097 1495.1123 20:08:54.86M
2017-12-03T13:14:08.160Z|I-OCEAN7-304-0616641|  24.31  12.050  38.087  33.087 1495.1016 20:08:59.93M
2017-12-03T13:14:13.227Z|I-OCEAN7-304-0616641|  24.31  12.050  38.086  33.087 1495.1003 20:09:05.01M
2017-12-03T13:14:18.293Z|I-OCEAN7-304-0616641|  24.30  12.050  38.025  33.028 1495.0295 20:09:10.08M
2017-12-03T13:14:23.356Z|I-OCEAN7-304-0616641|  24.31  12.049  38.089  33.090 1495.1034 20:09:15.14M
2017-12-03T13:14:28.420Z|I-OCEAN7-304-0616641|  24.31  12.049  38.095  33.096 1495.1096 20:09:20.20M
2017-12-03T13:14:33.487Z|I-OCEAN7-304-0616641|  24.31  12.049  38.129  33.130 1495.1483 20:09:25.27M
2017-12-03T13:14:38.550Z|I-OCEAN7-304-0616641|  24.31  12.049  38.097  33.099 1495.1106 20:09:30.33M
2017-12-03T13:14:43.615Z|I-OCEAN7-304-0616641|  24.31  12.048  38.038  33.041 1495.0415 20:09:35.39M
2017-12-03T13:14:48.680Z|I-OCEAN7-304-0616641|  24.31  12.049  38.038  33.041 1495.0422 20:09:40.46M
2017-12-03T13:14:53.744Z|I-OCEAN7-304-0616641|  24.31  12.049  38.032  33.036 1495.0359 20:09:45.52M
2017-12-03T13:14:58.811Z|I-OCEAN7-304-0616641|  24.31  12.048  38.022  33.026 1495.0226 20:09:50.58M