2017-12-03T12:59:02.852Z|I-OCEAN7-304-0616641|  23.99  12.057  38.034  33.030 1495.0514 19:53:54.58M
2017-12-03T12:59:07.916Z|I-OCEAN7-304-0616641|  23.99  12.057  38.035  33.031 1495.0532 19:53:59.64M
2017-12-03T12:59:12.986Z|I-OCEAN7-304-0616641|  23.99  12.057  38.037  33.033 1495.0546 19:54:04.71M
2017-12-03T12:59:18.046Z|I-OCEAN7-304-0616641|  24.02  12.056  38.161  33.154 1495.1980 19:54:09.78M
2017-12-03T12:59:23.114Z|I-OCEAN7-304-0616641|  24.02  12.056  38.162  33.155 1495.1976 19:54:14.83M
2017-12-03T12:59:28.178Z|I-OCEAN7-304-0616641|  24.02  12.056  38.221  33.213 1495.2660 19:54:19.90M
2017-12-03T12:59:33.242Z|I-OCEAN7-304-0616641|  24.02  12.055  38.250  33.240 1495.2986 19:54:24.97M
2017-12-03T12:59:38.308Z|I-OCEAN7-304-0616641|  24.04  12.055  38.250  33.241 1495.2994 19:54:30.05M
2017-12-03T12:59:43.373Z|I-OCEAN7-304-0616641|  24.04  12.055  38.204  33.196 1495.2465 19:54:35.11M
2017-12-03T12:59:48.439Z|I-OCEAN7-304-0616641|  24.03  12.055  38.210  33.202 1495.2528 19:54:40.18M
2017-12-03T12:59:53.503Z|I-OCEAN7-304-0616641|  24.03  12.052  38.238  33.232 1495.2764 19:54:45.24M
2017-12-03T12:59:58.566Z|I-OCEAN7-304-0616641|  24.03  12.052  38.168  33.164 1495.1949 19:54:50.30M