2017-12-03T12:57:01.300Z|I-OCEAN7-304-0616641| 23.94 12.060 38.124 33.114 1495.1616 19:51:53.05M 2017-12-03T12:57:06.363Z|I-OCEAN7-304-0616641| 23.96 12.059 38.095 33.088 1495.1268 19:51:58.10M 2017-12-03T12:57:11.427Z|I-OCEAN7-304-0616641| 23.99 12.059 38.120 33.112 1495.1554 19:52:03.16M 2017-12-03T12:57:16.490Z|I-OCEAN7-304-0616641| 23.99 12.058 38.120 33.112 1495.1552 19:52:08.22M 2017-12-03T12:57:21.559Z|I-OCEAN7-304-0616641| 23.99 12.059 38.120 33.112 1495.1563 19:52:13.29M 2017-12-03T12:57:26.619Z|I-OCEAN7-304-0616641| 24.00 12.059 38.118 33.110 1495.1541 19:52:18.35M 2017-12-03T12:57:31.687Z|I-OCEAN7-304-0616641| 23.99 12.059 38.118 33.110 1495.1531 19:52:23.41M 2017-12-03T12:57:36.750Z|I-OCEAN7-304-0616641| 24.02 12.058 38.117 33.109 1495.1525 19:52:28.48M 2017-12-03T12:57:41.818Z|I-OCEAN7-304-0616641| 24.02 12.059 38.142 33.133 1495.1816 19:52:33.54M 2017-12-03T12:57:46.882Z|I-OCEAN7-304-0616641| 23.98 12.059 38.098 33.091 1495.1305 19:52:38.61M 2017-12-03T12:57:51.945Z|I-OCEAN7-304-0616641| 24.00 12.056 38.104 33.099 1495.1311 19:52:43.67M 2017-12-03T12:57:57.012Z|I-OCEAN7-304-0616641| 24.00 12.056 38.119 33.114 1495.1490 19:52:48.73M