2017-12-03T12:52:02.732Z|I-OCEAN7-304-0616641|  23.88  12.063  38.080  33.070 1495.1180 19:46:54.44M
2017-12-03T12:52:07.797Z|I-OCEAN7-304-0616641|  23.88  12.063  38.080  33.069 1495.1178 19:46:59.51M
2017-12-03T12:52:12.860Z|I-OCEAN7-304-0616641|  23.88  12.063  38.049  33.040 1495.0825 19:47:04.57M
2017-12-03T12:52:17.973Z|I-OCEAN7-304-0616641|  23.89  12.063  38.039  33.030 1495.0710 19:47:09.63M
2017-12-03T12:52:22.993Z|I-OCEAN7-304-0616641|  23.89  12.063  38.082  33.071 1495.1208 19:47:14.74M
2017-12-03T12:52:28.055Z|I-OCEAN7-304-0616641|  23.89  12.063  38.091  33.080 1495.1320 19:47:19.76M
2017-12-03T12:52:33.121Z|I-OCEAN7-304-0616641|  23.89  12.064  38.093  33.082 1495.1348 19:47:24.82M
2017-12-03T12:52:38.184Z|I-OCEAN7-304-0616641|  23.89  12.064  38.040  33.030 1495.0735 19:47:29.89M
2017-12-03T12:52:43.251Z|I-OCEAN7-304-0616641|  23.89  12.064  38.034  33.024 1495.0673 19:47:34.95M
2017-12-03T12:52:48.314Z|I-OCEAN7-304-0616641|  23.90  12.064  38.062  33.052 1495.0996 19:47:40.04M
2017-12-03T12:52:53.377Z|I-OCEAN7-304-0616641|  23.90  12.064  38.062  33.052 1495.0999 19:47:45.10M
2017-12-03T12:52:58.444Z|I-OCEAN7-304-0616641|  23.91  12.064  38.063  33.053 1495.1012 19:47:50.16M