2017-12-03T12:50:01.174Z|I-OCEAN7-304-0616641|  23.80  12.065  38.072  33.061 1495.1127 19:44:52.87M
2017-12-03T12:50:06.241Z|I-OCEAN7-304-0616641|  23.81  12.065  38.105  33.092 1495.1504 19:44:57.93M
2017-12-03T12:50:11.305Z|I-OCEAN7-304-0616641|  23.84  12.065  38.079  33.066 1495.1213 19:45:03.02M
2017-12-03T12:50:16.367Z|I-OCEAN7-304-0616641|  23.84  12.065  38.114  33.101 1495.1622 19:45:08.08M
2017-12-03T12:50:21.434Z|I-OCEAN7-304-0616641|  23.84  12.065  38.114  33.101 1495.1622 19:45:13.14M
2017-12-03T12:50:26.497Z|I-OCEAN7-304-0616641|  23.83  12.065  38.121  33.108 1495.1703 19:45:18.21M
2017-12-03T12:50:31.562Z|I-OCEAN7-304-0616641|  23.83  12.065  38.123  33.109 1495.1714 19:45:23.27M
2017-12-03T12:50:36.629Z|I-OCEAN7-304-0616641|  23.83  12.065  38.136  33.122 1495.1870 19:45:28.34M
2017-12-03T12:50:41.695Z|I-OCEAN7-304-0616641|  23.88  12.065  38.078  33.066 1495.1198 19:45:33.40M
2017-12-03T12:50:46.758Z|I-OCEAN7-304-0616641|  23.88  12.064  38.084  33.072 1495.1263 19:45:38.47M
2017-12-03T12:50:51.822Z|I-OCEAN7-304-0616641|  23.88  12.064  38.085  33.073 1495.1268 19:45:43.53M
2017-12-03T12:50:56.886Z|I-OCEAN7-304-0616641|  23.88  12.064  38.119  33.106 1495.1649 19:45:48.59M