2017-12-03T12:48:04.944Z|I-OCEAN7-304-0616641|  23.83  12.065  38.071  33.059 1495.1125 19:42:56.64M
2017-12-03T12:48:10.007Z|I-OCEAN7-304-0616641|  23.78  12.065  38.065  33.054 1495.1049 19:43:01.70M
2017-12-03T12:48:15.071Z|I-OCEAN7-304-0616641|  23.82  12.065  38.065  33.054 1495.1042 19:43:06.76M
2017-12-03T12:48:20.138Z|I-OCEAN7-304-0616641|  23.80  12.065  38.065  33.053 1495.1033 19:43:11.83M
2017-12-03T12:48:25.199Z|I-OCEAN7-304-0616641|  23.84  12.065  38.064  33.052 1495.1033 19:43:16.89M
2017-12-03T12:48:30.267Z|I-OCEAN7-304-0616641|  23.84  12.065  38.063  33.051 1495.1030 19:43:21.95M
2017-12-03T12:48:35.334Z|I-OCEAN7-304-0616641|  23.84  12.065  38.062  33.050 1495.1019 19:43:27.04M
2017-12-03T12:48:40.396Z|I-OCEAN7-304-0616641|  23.84  12.066  38.088  33.075 1495.1332 19:43:32.11M
2017-12-03T12:48:45.462Z|I-OCEAN7-304-0616641|  23.84  12.066  38.088  33.075 1495.1327 19:43:37.17M
2017-12-03T12:48:50.525Z|I-OCEAN7-304-0616641|  23.84  12.066  38.092  33.079 1495.1378 19:43:42.23M
2017-12-03T12:48:55.593Z|I-OCEAN7-304-0616641|  23.82  12.066  38.093  33.079 1495.1377 19:43:47.29M