2017-12-03T12:44:02.092Z|I-OCEAN7-304-0616641| 23.74 12.068 38.138 33.121 1495.1948 19:38:53.79M 2017-12-03T12:44:07.155Z|I-OCEAN7-304-0616641| 23.74 12.068 38.113 33.096 1495.1664 19:38:58.84M 2017-12-03T12:44:12.222Z|I-OCEAN7-304-0616641| 23.74 12.068 38.074 33.059 1495.1219 19:39:03.90M 2017-12-03T12:44:17.287Z|I-OCEAN7-304-0616641| 23.74 12.069 38.108 33.091 1495.1611 19:39:08.96M 2017-12-03T12:44:22.350Z|I-OCEAN7-304-0616641| 23.73 12.069 38.049 33.035 1495.0947 19:39:14.05M 2017-12-03T12:44:27.413Z|I-OCEAN7-304-0616641| 23.73 12.069 38.100 33.084 1495.1536 19:39:19.11M 2017-12-03T12:44:32.479Z|I-OCEAN7-304-0616641| 23.73 12.069 38.107 33.090 1495.1611 19:39:24.17M 2017-12-03T12:44:37.546Z|I-OCEAN7-304-0616641| 23.73 12.069 38.155 33.137 1495.2164 19:39:29.24M 2017-12-03T12:44:42.610Z|I-OCEAN7-304-0616641| 23.72 12.069 38.148 33.130 1495.2086 19:39:34.30M 2017-12-03T12:44:47.674Z|I-OCEAN7-304-0616641| 23.74 12.069 38.199 33.179 1495.2664 19:39:39.37M 2017-12-03T12:44:52.739Z|I-OCEAN7-304-0616641| 23.75 12.069 38.168 33.150 1495.2312 19:39:44.43M 2017-12-03T12:44:57.806Z|I-OCEAN7-304-0616641| 23.77 12.069 38.158 33.140 1495.2205 19:39:49.49M