2017-12-03T12:39:00.024Z|I-OCEAN7-304-0616641|  23.69  12.072  38.161  33.140 1495.2300 19:33:51.69M
2017-12-03T12:39:05.087Z|I-OCEAN7-304-0616641|  23.69  12.072  38.113  33.093 1495.1736 19:33:56.76M
2017-12-03T12:39:10.153Z|I-OCEAN7-304-0616641|  23.68  12.072  38.086  33.068 1495.1421 19:34:01.82M
2017-12-03T12:39:15.215Z|I-OCEAN7-304-0616641|  23.67  12.071  38.096  33.078 1495.1534 19:34:06.88M
2017-12-03T12:39:20.283Z|I-OCEAN7-304-0616641|  23.67  12.072  38.097  33.079 1495.1550 19:34:11.94M
2017-12-03T12:39:25.346Z|I-OCEAN7-304-0616641|  23.65  12.072  38.098  33.080 1495.1556 19:34:17.03M
2017-12-03T12:39:30.409Z|I-OCEAN7-304-0616641|  23.66  12.071  38.099  33.080 1495.1563 19:34:22.09M
2017-12-03T12:39:35.476Z|I-OCEAN7-304-0616641|  23.66  12.071  38.099  33.081 1495.1563 19:34:27.15M
2017-12-03T12:39:40.542Z|I-OCEAN7-304-0616641|  23.69  12.071  38.100  33.082 1495.1577 19:34:32.22M
2017-12-03T12:39:45.607Z|I-OCEAN7-304-0616641|  23.66  12.071  38.070  33.053 1495.1221 19:34:37.29M
2017-12-03T12:39:50.672Z|I-OCEAN7-304-0616641|  23.64  12.071  38.078  33.061 1495.1315 19:34:42.35M
2017-12-03T12:39:55.737Z|I-OCEAN7-304-0616641|  23.64  12.071  38.043  33.026 1495.0912 19:34:47.41M