2017-12-03T12:37:03.527Z|I-OCEAN7-304-0616641|  23.59  12.071  38.084  33.067 1495.1372 19:31:55.20M
2017-12-03T12:37:08.595Z|I-OCEAN7-304-0616641|  23.59  12.071  38.084  33.067 1495.1365 19:32:00.26M
2017-12-03T12:37:13.659Z|I-OCEAN7-304-0616641|  23.63  12.071  38.125  33.106 1495.1848 19:32:05.33M
2017-12-03T12:37:18.725Z|I-OCEAN7-304-0616641|  23.63  12.071  38.088  33.071 1495.1427 19:32:10.39M
2017-12-03T12:37:23.793Z|I-OCEAN7-304-0616641|  23.57  12.071  38.061  33.044 1495.1110 19:32:15.46M
2017-12-03T12:37:28.855Z|I-OCEAN7-304-0616641|  23.62  12.072  38.087  33.068 1495.1420 19:32:20.52M
2017-12-03T12:37:33.919Z|I-OCEAN7-304-0616641|  23.64  12.072  38.094  33.075 1495.1514 19:32:25.59M
2017-12-03T12:37:38.984Z|I-OCEAN7-304-0616641|  23.65  12.072  38.094  33.075 1495.1522 19:32:30.65M
2017-12-03T12:37:44.051Z|I-OCEAN7-304-0616641|  23.64  12.074  38.094  33.074 1495.1578 19:32:35.71M
2017-12-03T12:37:49.115Z|I-OCEAN7-304-0616641|  23.64  12.075  38.065  33.045 1495.1249 19:32:40.78M
2017-12-03T12:37:54.178Z|I-OCEAN7-304-0616641|  23.64  12.075  38.072  33.051 1495.1321 19:32:45.84M
2017-12-03T12:37:59.244Z|I-OCEAN7-304-0616641|  23.71  12.075  38.072  33.052 1495.1343 19:32:50.90M