2017-12-03T12:33:01.197Z|I-OCEAN7-304-0616641|  23.52  12.076  38.089  33.067 1495.1530 19:27:52.85M
2017-12-03T12:33:06.264Z|I-OCEAN7-304-0616641|  23.54  12.076  38.098  33.076 1495.1650 19:27:57.91M
2017-12-03T12:33:11.326Z|I-OCEAN7-304-0616641|  23.54  12.076  38.083  33.061 1495.1475 19:28:03.00M
2017-12-03T12:33:16.394Z|I-OCEAN7-304-0616641|  23.55  12.076  38.083  33.060 1495.1472 19:28:08.06M
2017-12-03T12:33:21.455Z|I-OCEAN7-304-0616641|  23.50  12.076  38.075  33.053 1495.1376 19:28:13.12M
2017-12-03T12:33:26.522Z|I-OCEAN7-304-0616641|  23.50  12.076  38.074  33.053 1495.1370 19:28:18.18M
2017-12-03T12:33:31.586Z|I-OCEAN7-304-0616641|  23.52  12.076  38.074  33.052 1495.1367 19:28:23.25M
2017-12-03T12:33:36.653Z|I-OCEAN7-304-0616641|  23.52  12.076  38.079  33.057 1495.1429 19:28:28.31M
2017-12-03T12:33:41.456Z|I-OCEAN7-304-0616641|  23.56  12.076  38.059  33.038 1495.1194 19:28:33.38M
2017-12-03T12:33:46.519Z|I-OCEAN7-304-0616641|  23.56  12.077  38.059  33.037 1495.1212 19:28:38.18M
2017-12-03T12:33:51.584Z|I-OCEAN7-304-0616641|  23.56  12.077  38.069  33.047 1495.1339 19:28:43.25M
2017-12-03T12:33:56.653Z|I-OCEAN7-304-0616641|  23.57  12.078  38.071  33.048 1495.1370 19:28:48.31M