2017-12-03T12:28:02.890Z|I-OCEAN7-304-0616641|  23.45  12.075  38.071  33.051 1495.1282 19:22:54.53M
2017-12-03T12:28:07.955Z|I-OCEAN7-304-0616641|  23.46  12.075  38.079  33.058 1495.1377 19:22:59.59M
2017-12-03T12:28:13.019Z|I-OCEAN7-304-0616641|  23.46  12.075  38.112  33.090 1495.1752 19:23:04.66M
2017-12-03T12:28:18.087Z|I-OCEAN7-304-0616641|  23.46  12.074  38.104  33.083 1495.1661 19:23:09.72M
2017-12-03T12:28:23.153Z|I-OCEAN7-304-0616641|  23.48  12.074  38.088  33.067 1495.1469 19:23:14.79M
2017-12-03T12:28:27.956Z|I-OCEAN7-304-0616641|  23.46  12.074  38.116  33.095 1495.1791 19:23:19.85M
2017-12-03T12:28:33.018Z|I-OCEAN7-304-0616641|  23.46  12.074  38.081  33.061 1495.1382 19:23:24.66M
2017-12-03T12:28:38.085Z|I-OCEAN7-304-0616641|  23.47  12.074  38.103  33.082 1495.1638 19:23:29.72M
2017-12-03T12:28:43.149Z|I-OCEAN7-304-0616641|  23.48  12.074  38.125  33.103 1495.1898 19:23:34.79M
2017-12-03T12:28:48.216Z|I-OCEAN7-304-0616641|  23.47  12.074  38.133  33.111 1495.1992 19:23:39.85M
2017-12-03T12:28:53.280Z|I-OCEAN7-304-0616641|  23.51  12.075  38.117  33.095 1495.1819 19:23:44.92M
2017-12-03T12:28:58.347Z|I-OCEAN7-304-0616641|  23.49  12.075  38.106  33.085 1495.1692 19:23:50.00M