2017-12-03T12:26:01.595Z|I-OCEAN7-304-0616641|  23.47  12.074  38.067  33.047 1495.1226 19:20:53.23M
2017-12-03T12:26:06.658Z|I-OCEAN7-304-0616641|  23.47  12.074  38.011  32.993 1495.0590 19:20:58.30M
2017-12-03T12:26:11.726Z|I-OCEAN7-304-0616641|  23.47  12.075  38.019  33.000 1495.0685 19:21:03.36M
2017-12-03T12:26:16.788Z|I-OCEAN7-304-0616641|  23.44  12.075  38.056  33.036 1495.1122 19:21:08.43M
2017-12-03T12:26:21.853Z|I-OCEAN7-304-0616641|  23.43  12.075  38.057  33.036 1495.1129 19:21:13.49M
2017-12-03T12:26:26.920Z|I-OCEAN7-304-0616641|  23.42  12.075  38.037  33.017 1495.0900 19:21:18.55M
2017-12-03T12:26:31.984Z|I-OCEAN7-304-0616641|  23.42  12.075  38.009  32.990 1495.0577 19:21:23.62M
2017-12-03T12:26:36.789Z|I-OCEAN7-304-0616641|  23.42  12.075  38.075  33.054 1495.1338 19:21:28.68M
2017-12-03T12:26:41.852Z|I-OCEAN7-304-0616641|  23.41  12.075  38.075  33.054 1495.1332 19:21:33.49M
2017-12-03T12:26:46.916Z|I-OCEAN7-304-0616641|  23.41  12.075  38.074  33.054 1495.1321 19:21:38.55M
2017-12-03T12:26:51.982Z|I-OCEAN7-304-0616641|  23.41  12.075  38.074  33.054 1495.1320 19:21:43.62M
2017-12-03T12:26:57.047Z|I-OCEAN7-304-0616641|  23.41  12.075  38.075  33.054 1495.1331 19:21:48.68M