2017-12-03T12:22:04.327Z|I-OCEAN7-304-0616641|  23.35  12.070  38.095  33.078 1495.1444 19:16:55.94M
2017-12-03T12:22:09.391Z|I-OCEAN7-304-0616641|  23.35  12.070  38.093  33.076 1495.1405 19:17:01.03M
2017-12-03T12:22:14.452Z|I-OCEAN7-304-0616641|  23.35  12.070  38.118  33.101 1495.1693 19:17:06.09M
2017-12-03T12:22:19.520Z|I-OCEAN7-304-0616641|  23.35  12.070  38.118  33.100 1495.1689 19:17:11.15M
2017-12-03T12:22:24.587Z|I-OCEAN7-304-0616641|  23.35  12.070  38.135  33.117 1495.1899 19:17:16.22M
2017-12-03T12:22:29.650Z|I-OCEAN7-304-0616641|  23.35  12.071  38.135  33.116 1495.1909 19:17:21.28M
2017-12-03T12:22:34.712Z|I-OCEAN7-304-0616641|  23.36  12.071  38.108  33.090 1495.1609 19:17:26.34M
2017-12-03T12:22:39.780Z|I-OCEAN7-304-0616641|  23.36  12.071  38.108  33.089 1495.1614 19:17:31.41M
2017-12-03T12:22:44.846Z|I-OCEAN7-304-0616641|  23.36  12.071  38.106  33.088 1495.1597 19:17:36.47M
2017-12-03T12:22:49.652Z|I-OCEAN7-304-0616641|  23.37  12.071  38.162  33.142 1495.2231 19:17:41.54M
2017-12-03T12:22:54.717Z|I-OCEAN7-304-0616641|  23.37  12.071  38.127  33.109 1495.1836 19:17:46.35M
2017-12-03T12:22:59.778Z|I-OCEAN7-304-0616641|  23.38  12.071  38.105  33.086 1495.1578 19:17:51.41M