2017-12-03T12:20:02.770Z|I-OCEAN7-304-0616641|  23.36  12.074  38.098  33.077 1495.1556 19:14:54.39M
2017-12-03T12:20:07.836Z|I-OCEAN7-304-0616641|  23.36  12.074  38.155  33.133 1495.2218 19:14:59.46M
2017-12-03T12:20:12.899Z|I-OCEAN7-304-0616641|  23.35  12.074  38.102  33.081 1495.1603 19:15:04.52M
2017-12-03T12:20:17.964Z|I-OCEAN7-304-0616641|  23.35  12.074  38.079  33.059 1495.1343 19:15:09.58M
2017-12-03T12:20:23.029Z|I-OCEAN7-304-0616641|  23.38  12.074  38.078  33.058 1495.1346 19:15:14.65M
2017-12-03T12:20:28.094Z|I-OCEAN7-304-0616641|  23.37  12.074  38.078  33.058 1495.1343 19:15:19.71M
2017-12-03T12:20:33.161Z|I-OCEAN7-304-0616641|  23.37  12.074  38.084  33.064 1495.1398 19:15:24.77M
2017-12-03T12:20:38.221Z|I-OCEAN7-304-0616641|  23.35  12.073  38.115  33.094 1495.1747 19:15:29.84M
2017-12-03T12:20:43.290Z|I-OCEAN7-304-0616641|  23.35  12.073  38.115  33.094 1495.1747 19:15:34.90M
2017-12-03T12:20:48.355Z|I-OCEAN7-304-0616641|  23.31  12.074  38.124  33.103 1495.1846 19:15:39.97M
2017-12-03T12:20:53.420Z|I-OCEAN7-304-0616641|  23.30  12.074  38.125  33.104 1495.1860 19:15:45.05M
2017-12-03T12:20:58.485Z|I-OCEAN7-304-0616641|  23.29  12.074  38.091  33.070 1495.1470 19:15:50.12M