2017-12-03T12:17:00.434Z|I-OCEAN7-304-0616641|  23.30  12.069  38.147  33.130 1495.2001 19:11:52.06M
2017-12-03T12:17:05.498Z|I-OCEAN7-304-0616641|  23.30  12.068  38.136  33.119 1495.1863 19:11:57.12M
2017-12-03T12:17:10.564Z|I-OCEAN7-304-0616641|  23.29  12.068  38.138  33.121 1495.1881 19:12:02.18M
2017-12-03T12:17:15.627Z|I-OCEAN7-304-0616641|  23.30  12.068  38.170  33.152 1495.2245 19:12:07.25M
2017-12-03T12:17:20.696Z|I-OCEAN7-304-0616641|  23.30  12.068  38.163  33.146 1495.2164 19:12:12.31M
2017-12-03T12:17:25.760Z|I-OCEAN7-304-0616641|  23.30  12.068  38.128  33.112 1495.1747 19:12:17.38M
2017-12-03T12:17:30.825Z|I-OCEAN7-304-0616641|  23.32  12.067  38.077  33.063 1495.1155 19:12:22.44M
2017-12-03T12:17:35.891Z|I-OCEAN7-304-0616641|  23.32  12.067  38.085  33.071 1495.1257 19:12:27.50M
2017-12-03T12:17:40.951Z|I-OCEAN7-304-0616641|  23.32  12.068  38.138  33.122 1495.1877 19:12:32.57M
2017-12-03T12:17:46.018Z|I-OCEAN7-304-0616641|  23.29  12.068  38.130  33.114 1495.1776 19:12:37.63M
2017-12-03T12:17:51.081Z|I-OCEAN7-304-0616641|  23.28  12.068  38.157  33.140 1495.2095 19:12:42.69M
2017-12-03T12:17:56.149Z|I-OCEAN7-304-0616641|  23.28  12.068  38.148  33.131 1495.1993 19:12:47.75M