2017-12-03T12:00:00.718Z|I-OCEAN7-304-0616641|  23.07  12.073  38.250  33.226 1495.3256 18:54:52.28M
2017-12-03T12:00:05.779Z|I-OCEAN7-304-0616641|  23.04  12.073  38.200  33.177 1495.2667 18:54:57.35M
2017-12-03T12:00:10.846Z|I-OCEAN7-304-0616641|  23.04  12.073  38.200  33.178 1495.2666 18:55:02.41M
2017-12-03T12:00:15.909Z|I-OCEAN7-304-0616641|  23.08  12.073  38.201  33.178 1495.2677 18:55:07.48M
2017-12-03T12:00:21.067Z|I-OCEAN7-304-0616641|  23.10  12.073  38.201  33.178 1495.2682 18:55:12.54M
2017-12-03T12:00:26.038Z|I-OCEAN7-304-0616641|  23.10  12.073  38.201  33.178 1495.2692 18:55:17.69M
2017-12-03T12:00:31.106Z|I-OCEAN7-304-0616641|  23.07  12.073  38.175  33.153 1495.2390 18:55:22.67M
2017-12-03T12:00:36.169Z|I-OCEAN7-304-0616641|  23.07  12.073  38.202  33.179 1495.2706 18:55:27.73M
2017-12-03T12:00:41.236Z|I-OCEAN7-304-0616641|  23.07  12.073  38.202  33.179 1495.2705 18:55:32.79M
2017-12-03T12:00:46.300Z|I-OCEAN7-304-0616641|  23.07  12.073  38.208  33.185 1495.2775 18:55:37.86M
2017-12-03T12:00:51.365Z|I-OCEAN7-304-0616641|  23.07  12.073  38.249  33.224 1495.3237 18:55:42.92M
2017-12-03T12:00:56.430Z|I-OCEAN7-304-0616641|  23.04  12.073  38.201  33.178 1495.2681 18:55:48.01M