2017-12-03T11:58:04.223Z|I-OCEAN7-304-0616641|  23.03  12.072  38.275  33.251 1495.3506 18:52:55.78M
2017-12-03T11:58:09.288Z|I-OCEAN7-304-0616641|  23.03  12.073  38.275  33.250 1495.3528 18:53:00.84M
2017-12-03T11:58:14.353Z|I-OCEAN7-304-0616641|  23.03  12.073  38.276  33.251 1495.3552 18:53:05.90M
2017-12-03T11:58:19.417Z|I-OCEAN7-304-0616641|  23.04  12.074  38.277  33.251 1495.3578 18:53:10.97M
2017-12-03T11:58:24.484Z|I-OCEAN7-304-0616641|  23.04  12.074  38.264  33.237 1495.3436 18:53:16.05M
2017-12-03T11:58:29.549Z|I-OCEAN7-304-0616641|  23.04  12.075  38.220  33.195 1495.2952 18:53:21.12M
2017-12-03T11:58:34.612Z|I-OCEAN7-304-0616641|  23.03  12.076  38.213  33.187 1495.2882 18:53:26.18M
2017-12-03T11:58:39.678Z|I-OCEAN7-304-0616641|  23.03  12.077  38.214  33.187 1495.2916 18:53:31.24M
2017-12-03T11:58:44.744Z|I-OCEAN7-304-0616641|  23.04  12.078  38.214  33.186 1495.2938 18:53:36.31M
2017-12-03T11:58:49.809Z|I-OCEAN7-304-0616641|  23.07  12.078  38.231  33.203 1495.3151 18:53:41.37M
2017-12-03T11:58:54.871Z|I-OCEAN7-304-0616641|  23.07  12.078  38.208  33.181 1495.2883 18:53:46.44M
2017-12-03T11:58:59.938Z|I-OCEAN7-304-0616641|  23.04  12.078  38.208  33.180 1495.2870 18:53:51.50M