2017-12-03T11:56:02.927Z|I-OCEAN7-304-0616641|  23.02  12.075  38.299  33.271 1495.3865 18:50:54.48M
2017-12-03T11:56:07.993Z|I-OCEAN7-304-0616641|  23.02  12.076  38.260  33.233 1495.3427 18:50:59.54M
2017-12-03T11:56:13.057Z|I-OCEAN7-304-0616641|  23.01  12.076  38.250  33.223 1495.3317 18:51:04.61M
2017-12-03T11:56:18.122Z|I-OCEAN7-304-0616641|  23.01  12.076  38.285  33.256 1495.3726 18:51:09.67M
2017-12-03T11:56:23.187Z|I-OCEAN7-304-0616641|  23.01  12.077  38.231  33.204 1495.3112 18:51:14.74M
2017-12-03T11:56:28.252Z|I-OCEAN7-304-0616641|  22.99  12.077  38.240  33.213 1495.3221 18:51:19.80M
2017-12-03T11:56:33.316Z|I-OCEAN7-304-0616641|  22.97  12.077  38.201  33.175 1495.2762 18:51:24.86M
2017-12-03T11:56:38.382Z|I-OCEAN7-304-0616641|  22.97  12.077  38.202  33.175 1495.2765 18:51:29.93M
2017-12-03T11:56:43.446Z|I-OCEAN7-304-0616641|  23.00  12.077  38.245  33.217 1495.3273 18:51:35.01M
2017-12-03T11:56:48.513Z|I-OCEAN7-304-0616641|  23.01  12.077  38.245  33.217 1495.3267 18:51:40.07M
2017-12-03T11:56:53.575Z|I-OCEAN7-304-0616641|  22.98  12.076  38.202  33.176 1495.2754 18:51:45.14M
2017-12-03T11:56:58.382Z|I-OCEAN7-304-0616641|  22.98  12.076  38.201  33.176 1495.2737 18:51:50.20M