2017-12-03T11:51:04.361Z|I-OCEAN7-304-0616641|  22.92  12.074  38.340  33.311 1495.4303 18:45:55.89M
2017-12-03T11:51:09.426Z|I-OCEAN7-304-0616641|  22.93  12.074  38.361  33.332 1495.4545 18:46:00.96M
2017-12-03T11:51:14.491Z|I-OCEAN7-304-0616641|  22.96  12.074  38.354  33.325 1495.4448 18:46:06.04M
2017-12-03T11:51:19.557Z|I-OCEAN7-304-0616641|  22.96  12.073  38.368  33.339 1495.4601 18:46:11.10M
2017-12-03T11:51:24.619Z|I-OCEAN7-304-0616641|  22.94  12.075  38.441  33.409 1495.5481 18:46:16.17M
2017-12-03T11:51:29.684Z|I-OCEAN7-304-0616641|  22.94  12.075  38.447  33.414 1495.5559 18:46:21.23M
2017-12-03T11:51:34.748Z|I-OCEAN7-304-0616641|  22.94  12.075  38.448  33.415 1495.5580 18:46:26.29M
2017-12-03T11:51:39.814Z|I-OCEAN7-304-0616641|  22.94  12.076  38.447  33.414 1495.5581 18:46:31.36M
2017-12-03T11:51:44.879Z|I-OCEAN7-304-0616641|  22.93  12.076  38.404  33.372 1495.5088 18:46:36.42M
2017-12-03T11:51:49.942Z|I-OCEAN7-304-0616641|  22.93  12.076  38.364  33.333 1495.4619 18:46:41.49M
2017-12-03T11:51:55.010Z|I-OCEAN7-304-0616641|  22.93  12.076  38.363  33.333 1495.4613 18:46:46.55M