2017-12-03T11:45:00.990Z|I-OCEAN7-304-0616641|  22.85  12.076  38.291  33.263 1495.3756 18:39:52.51M
2017-12-03T11:45:06.058Z|I-OCEAN7-304-0616641|  22.85  12.076  38.299  33.270 1495.3849 18:39:57.58M
2017-12-03T11:45:11.119Z|I-OCEAN7-304-0616641|  22.86  12.076  38.340  33.310 1495.4330 18:40:02.64M
2017-12-03T11:45:16.186Z|I-OCEAN7-304-0616641|  22.86  12.076  38.315  33.286 1495.4042 18:40:07.70M
2017-12-03T11:45:21.344Z|I-OCEAN7-304-0616641|  22.85  12.076  38.315  33.285 1495.4039 18:40:12.77M
2017-12-03T11:45:26.316Z|I-OCEAN7-304-0616641|  22.88  12.076  38.321  33.292 1495.4117 18:40:17.93M
2017-12-03T11:45:31.380Z|I-OCEAN7-304-0616641|  22.88  12.076  38.317  33.288 1495.4070 18:40:22.90M
2017-12-03T11:45:36.446Z|I-OCEAN7-304-0616641|  22.88  12.076  38.355  33.324 1495.4520 18:40:27.96M
2017-12-03T11:45:41.510Z|I-OCEAN7-304-0616641|  22.88  12.076  38.332  33.302 1495.4242 18:40:33.05M
2017-12-03T11:45:46.575Z|I-OCEAN7-304-0616641|  22.88  12.076  38.332  33.302 1495.4240 18:40:38.11M
2017-12-03T11:45:51.641Z|I-OCEAN7-304-0616641|  22.86  12.076  38.381  33.350 1495.4807 18:40:43.17M
2017-12-03T11:45:56.704Z|I-OCEAN7-304-0616641|  22.86  12.076  38.353  33.323 1495.4481 18:40:48.24M