2017-12-03T11:36:00.618Z|I-OCEAN7-304-0616641|  22.71  12.076  38.314  33.284 1495.4008 18:30:52.12M
2017-12-03T11:36:05.685Z|I-OCEAN7-304-0616641|  22.79  12.076  38.320  33.291 1495.4098 18:30:57.18M
2017-12-03T11:36:10.748Z|I-OCEAN7-304-0616641|  22.78  12.073  38.334  33.306 1495.4182 18:31:02.25M
2017-12-03T11:36:15.810Z|I-OCEAN7-304-0616641|  22.77  12.074  38.292  33.265 1495.3698 18:31:07.31M
2017-12-03T11:36:20.877Z|I-OCEAN7-304-0616641|  22.77  12.074  38.292  33.265 1495.3700 18:31:12.37M
2017-12-03T11:36:25.942Z|I-OCEAN7-304-0616641|  22.77  12.074  38.318  33.290 1495.4009 18:31:17.44M
2017-12-03T11:36:31.007Z|I-OCEAN7-304-0616641|  22.76  12.074  38.318  33.290 1495.4006 18:31:22.50M
2017-12-03T11:36:36.069Z|I-OCEAN7-304-0616641|  22.76  12.074  38.345  33.316 1495.4326 18:31:27.57M
2017-12-03T11:36:41.136Z|I-OCEAN7-304-0616641|  22.76  12.074  38.339  33.311 1495.4258 18:31:32.63M
2017-12-03T11:36:46.199Z|I-OCEAN7-304-0616641|  22.74  12.074  38.340  33.312 1495.4259 18:31:37.69M
2017-12-03T11:36:51.262Z|I-OCEAN7-304-0616641|  22.75  12.074  38.340  33.311 1495.4268 18:31:42.75M
2017-12-03T11:36:56.329Z|I-OCEAN7-304-0616641|  22.75  12.074  38.340  33.312 1495.4277 18:31:47.82M