2017-12-03T11:34:04.645Z|I-OCEAN7-304-0616641|  22.68  12.074  38.349  33.321 1495.4359 18:28:56.14M
2017-12-03T11:34:09.712Z|I-OCEAN7-304-0616641|  22.68  12.074  38.349  33.321 1495.4347 18:29:01.20M
2017-12-03T11:34:14.517Z|I-OCEAN7-304-0616641|  22.69  12.074  38.356  33.327 1495.4427 18:29:06.27M
2017-12-03T11:34:19.582Z|I-OCEAN7-304-0616641|  22.70  12.073  38.310  33.283 1495.3899 18:29:11.08M
2017-12-03T11:34:24.645Z|I-OCEAN7-304-0616641|  22.73  12.074  38.310  33.283 1495.3918 18:29:16.14M
2017-12-03T11:34:29.713Z|I-OCEAN7-304-0616641|  22.74  12.074  38.320  33.292 1495.4043 18:29:21.20M
2017-12-03T11:34:34.776Z|I-OCEAN7-304-0616641|  22.72  12.075  38.319  33.290 1495.4036 18:29:26.27M
2017-12-03T11:34:39.843Z|I-OCEAN7-304-0616641|  22.72  12.075  38.300  33.272 1495.3829 18:29:31.33M
2017-12-03T11:34:44.905Z|I-OCEAN7-304-0616641|  22.72  12.076  38.337  33.307 1495.4264 18:29:36.40M
2017-12-03T11:34:49.968Z|I-OCEAN7-304-0616641|  22.72  12.076  38.329  33.300 1495.4194 18:29:41.46M
2017-12-03T11:34:55.034Z|I-OCEAN7-304-0616641|  22.72  12.077  38.333  33.302 1495.4243 18:29:46.52M