2017-12-03T11:32:03.352Z|I-OCEAN7-304-0616641|  22.66  12.078  38.356  33.324 1495.4525 18:26:54.83M
2017-12-03T11:32:08.417Z|I-OCEAN7-304-0616641|  22.66  12.078  38.322  33.290 1495.4138 18:26:59.89M
2017-12-03T11:32:13.483Z|I-OCEAN7-304-0616641|  22.66  12.079  38.374  33.340 1495.4746 18:27:04.95M
2017-12-03T11:32:18.547Z|I-OCEAN7-304-0616641|  22.63  12.079  38.323  33.291 1495.4165 18:27:10.04M
2017-12-03T11:32:23.612Z|I-OCEAN7-304-0616641|  22.67  12.079  38.323  33.291 1495.4170 18:27:15.10M
2017-12-03T11:32:28.679Z|I-OCEAN7-304-0616641|  22.67  12.079  38.326  33.294 1495.4213 18:27:20.17M
2017-12-03T11:32:33.741Z|I-OCEAN7-304-0616641|  22.71  12.079  38.373  33.339 1495.4763 18:27:25.23M
2017-12-03T11:32:38.809Z|I-OCEAN7-304-0616641|  22.71  12.079  38.348  33.315 1495.4473 18:27:30.29M
2017-12-03T11:32:43.870Z|I-OCEAN7-304-0616641|  22.68  12.075  38.356  33.326 1495.4468 18:27:35.36M
2017-12-03T11:32:48.936Z|I-OCEAN7-304-0616641|  22.68  12.075  38.371  33.341 1495.4635 18:27:40.42M
2017-12-03T11:32:54.000Z|I-OCEAN7-304-0616641|  22.68  12.075  38.337  33.308 1495.4231 18:27:45.48M
2017-12-03T11:32:59.067Z|I-OCEAN7-304-0616641|  22.68  12.074  38.314  33.287 1495.3955 18:27:50.55M