2017-12-03T11:30:01.796Z|I-OCEAN7-304-0616641|  22.67  12.078  38.342  33.311 1495.4370 18:24:53.28M
2017-12-03T11:30:06.863Z|I-OCEAN7-304-0616641|  22.64  12.078  38.309  33.278 1495.3984 18:24:58.34M
2017-12-03T11:30:11.926Z|I-OCEAN7-304-0616641|  22.64  12.079  38.359  33.326 1495.4575 18:25:03.40M
2017-12-03T11:30:16.992Z|I-OCEAN7-304-0616641|  22.62  12.079  38.352  33.319 1495.4506 18:25:08.47M
2017-12-03T11:30:22.057Z|I-OCEAN7-304-0616641|  22.58  12.079  38.339  33.306 1495.4355 18:25:13.53M
2017-12-03T11:30:27.120Z|I-OCEAN7-304-0616641|  22.59  12.080  38.357  33.323 1495.4576 18:25:18.59M
2017-12-03T11:30:32.186Z|I-OCEAN7-304-0616641|  22.60  12.080  38.364  33.330 1495.4652 18:25:23.66M
2017-12-03T11:30:37.250Z|I-OCEAN7-304-0616641|  22.63  12.080  38.377  33.343 1495.4808 18:25:28.72M
2017-12-03T11:30:42.316Z|I-OCEAN7-304-0616641|  22.63  12.080  38.343  33.310 1495.4420 18:25:33.78M
2017-12-03T11:30:47.382Z|I-OCEAN7-304-0616641|  22.66  12.080  38.370  33.336 1495.4729 18:25:38.85M
2017-12-03T11:30:52.444Z|I-OCEAN7-304-0616641|  22.63  12.079  38.364  33.331 1495.4650 18:25:43.91M
2017-12-03T11:30:57.508Z|I-OCEAN7-304-0616641|  22.69  12.079  38.363  33.330 1495.4637 18:25:49.00M