2017-12-03T11:27:00.245Z|I-OCEAN7-304-0616641|  22.58  12.077  38.184  33.158 1495.2490 18:21:51.70M
2017-12-03T11:27:05.307Z|I-OCEAN7-304-0616641|  22.65  12.077  38.190  33.165 1495.2576 18:21:56.77M
2017-12-03T11:27:10.373Z|I-OCEAN7-304-0616641|  22.65  12.076  38.207  33.181 1495.2759 18:22:01.83M
2017-12-03T11:27:15.436Z|I-OCEAN7-304-0616641|  22.65  12.076  38.208  33.182 1495.2772 18:22:06.89M
2017-12-03T11:27:20.503Z|I-OCEAN7-304-0616641|  22.65  12.076  38.209  33.183 1495.2789 18:22:11.96M
2017-12-03T11:27:25.568Z|I-OCEAN7-304-0616641|  22.65  12.077  38.204  33.178 1495.2743 18:22:17.04M
2017-12-03T11:27:30.632Z|I-OCEAN7-304-0616641|  22.64  12.076  38.203  33.178 1495.2716 18:22:22.11M
2017-12-03T11:27:35.695Z|I-OCEAN7-304-0616641|  22.64  12.076  38.167  33.142 1495.2297 18:22:27.17M
2017-12-03T11:27:40.764Z|I-OCEAN7-304-0616641|  22.64  12.076  38.167  33.143 1495.2296 18:22:32.23M
2017-12-03T11:27:45.827Z|I-OCEAN7-304-0616641|  22.64  12.076  38.160  33.136 1495.2213 18:22:37.30M
2017-12-03T11:27:50.894Z|I-OCEAN7-304-0616641|  22.64  12.076  38.145  33.121 1495.2041 18:22:42.36M
2017-12-03T11:27:55.958Z|I-OCEAN7-304-0616641|  22.66  12.076  38.147  33.123 1495.2073 18:22:47.43M