2017-12-03T11:23:02.715Z|I-OCEAN7-304-0616641|  22.55  12.079  38.262  33.232 1495.3441 18:17:54.18M
2017-12-03T11:23:07.784Z|I-OCEAN7-304-0616641|  22.57  12.079  38.263  33.233 1495.3463 18:17:59.24M
2017-12-03T11:23:12.847Z|I-OCEAN7-304-0616641|  22.58  12.079  38.274  33.244 1495.3590 18:18:04.30M
2017-12-03T11:23:17.913Z|I-OCEAN7-304-0616641|  22.58  12.079  38.269  33.239 1495.3539 18:18:09.37M
2017-12-03T11:23:22.975Z|I-OCEAN7-304-0616641|  22.58  12.079  38.239  33.209 1495.3193 18:18:14.43M
2017-12-03T11:23:28.043Z|I-OCEAN7-304-0616641|  22.59  12.080  38.232  33.202 1495.3119 18:18:19.49M
2017-12-03T11:23:33.106Z|I-OCEAN7-304-0616641|  22.59  12.080  38.247  33.217 1495.3302 18:18:24.56M
2017-12-03T11:23:38.171Z|I-OCEAN7-304-0616641|  22.59  12.080  38.247  33.217 1495.3306 18:18:29.62M
2017-12-03T11:23:43.236Z|I-OCEAN7-304-0616641|  22.56  12.080  38.247  33.216 1495.3301 18:18:34.68M
2017-12-03T11:23:48.301Z|I-OCEAN7-304-0616641|  22.56  12.080  38.216  33.186 1495.2937 18:18:39.75M
2017-12-03T11:23:53.367Z|I-OCEAN7-304-0616641|  22.56  12.080  38.207  33.178 1495.2834 18:18:44.81M
2017-12-03T11:23:58.428Z|I-OCEAN7-304-0616641|  22.57  12.080  38.193  33.165 1495.2673 18:18:49.88M