2017-12-03T11:21:01.420Z|I-OCEAN7-304-0616641|  22.54  12.079  38.201  33.173 1495.2734 18:15:52.86M
2017-12-03T11:21:06.489Z|I-OCEAN7-304-0616641|  22.54  12.079  38.208  33.180 1495.2817 18:15:57.92M
2017-12-03T11:21:11.553Z|I-OCEAN7-304-0616641|  22.54  12.079  38.223  33.194 1495.2992 18:16:03.01M
2017-12-03T11:21:16.619Z|I-OCEAN7-304-0616641|  22.55  12.079  38.223  33.195 1495.2998 18:16:08.07M
2017-12-03T11:21:21.682Z|I-OCEAN7-304-0616641|  22.58  12.079  38.254  33.224 1495.3351 18:16:13.14M
2017-12-03T11:21:26.748Z|I-OCEAN7-304-0616641|  22.57  12.079  38.336  33.303 1495.4296 18:16:18.20M
2017-12-03T11:21:31.812Z|I-OCEAN7-304-0616641|  22.57  12.079  38.329  33.297 1495.4213 18:16:23.26M
2017-12-03T11:21:36.879Z|I-OCEAN7-304-0616641|  22.57  12.078  38.299  33.268 1495.3861 18:16:28.33M
2017-12-03T11:21:41.938Z|I-OCEAN7-304-0616641|  22.58  12.078  38.247  33.218 1495.3252 18:16:33.39M
2017-12-03T11:21:47.010Z|I-OCEAN7-304-0616641|  22.58  12.077  38.253  33.225 1495.3308 18:16:38.45M
2017-12-03T11:21:52.069Z|I-OCEAN7-304-0616641|  22.59  12.077  38.280  33.251 1495.3611 18:16:43.52M
2017-12-03T11:21:57.138Z|I-OCEAN7-304-0616641|  22.59  12.077  38.245  33.218 1495.3214 18:16:48.58M