2017-12-03T11:19:04.933Z|I-OCEAN7-304-0616641|  22.52  12.078  38.219  33.191 1495.2933 18:13:56.37M
2017-12-03T11:19:09.997Z|I-OCEAN7-304-0616641|  22.52  12.078  38.244  33.215 1495.3207 18:14:01.44M
2017-12-03T11:19:15.062Z|I-OCEAN7-304-0616641|  22.52  12.078  38.265  33.236 1495.3447 18:14:06.50M
2017-12-03T11:19:20.126Z|I-OCEAN7-304-0616641|  22.52  12.078  38.242  33.214 1495.3185 18:14:11.56M
2017-12-03T11:19:25.192Z|I-OCEAN7-304-0616641|  22.55  12.078  38.250  33.222 1495.3287 18:14:16.63M
2017-12-03T11:19:30.257Z|I-OCEAN7-304-0616641|  22.55  12.078  38.233  33.205 1495.3090 18:14:21.69M
2017-12-03T11:19:35.322Z|I-OCEAN7-304-0616641|  22.51  12.078  38.226  33.198 1495.2996 18:14:26.76M
2017-12-03T11:19:40.385Z|I-OCEAN7-304-0616641|  22.51  12.077  38.225  33.198 1495.2976 18:14:31.82M
2017-12-03T11:19:45.449Z|I-OCEAN7-304-0616641|  22.52  12.077  38.222  33.195 1495.2943 18:14:36.88M
2017-12-03T11:19:50.516Z|I-OCEAN7-304-0616641|  22.53  12.077  38.221  33.194 1495.2927 18:14:41.94M
2017-12-03T11:19:55.582Z|I-OCEAN7-304-0616641|  22.54  12.077  38.243  33.215 1495.3169 18:14:47.03M