2017-12-03T10:59:02.895Z|I-OCEAN7-304-0616641|  22.34  12.073  38.483  33.451 1495.5828 17:53:54.26M
2017-12-03T10:59:07.955Z|I-OCEAN7-304-0616641|  22.39  12.073  38.437  33.407 1495.5310 17:53:59.33M
2017-12-03T10:59:13.021Z|I-OCEAN7-304-0616641|  22.39  12.073  38.427  33.396 1495.5197 17:54:04.39M
2017-12-03T10:59:18.085Z|I-OCEAN7-304-0616641|  22.40  12.074  38.425  33.395 1495.5182 17:54:09.46M
2017-12-03T10:59:23.148Z|I-OCEAN7-304-0616641|  22.40  12.074  38.359  33.331 1495.4425 17:54:14.52M
2017-12-03T10:59:28.216Z|I-OCEAN7-304-0616641|  22.40  12.074  38.359  33.330 1495.4414 17:54:19.58M
2017-12-03T10:59:33.277Z|I-OCEAN7-304-0616641|  22.40  12.074  38.296  33.270 1495.3693 17:54:24.65M
2017-12-03T10:59:38.344Z|I-OCEAN7-304-0616641|  22.40  12.073  38.251  33.226 1495.3167 17:54:29.71M
2017-12-03T10:59:43.408Z|I-OCEAN7-304-0616641|  22.39  12.073  38.251  33.226 1495.3160 17:54:34.77M
2017-12-03T10:59:48.474Z|I-OCEAN7-304-0616641|  22.38  12.074  38.251  33.226 1495.3164 17:54:39.84M
2017-12-03T10:59:53.540Z|I-OCEAN7-304-0616641|  22.41  12.074  38.252  33.227 1495.3181 17:54:44.90M
2017-12-03T10:59:58.605Z|I-OCEAN7-304-0616641|  22.40  12.074  38.235  33.211 1495.2986 17:54:49.97M