2017-12-03T10:57:01.337Z|I-OCEAN7-304-0616641|  22.44  12.072  38.406  33.378 1495.4933 17:51:52.69M
2017-12-03T10:57:06.398Z|I-OCEAN7-304-0616641|  22.38  12.072  38.377  33.350 1495.4576 17:51:57.76M
2017-12-03T10:57:11.465Z|I-OCEAN7-304-0616641|  22.39  12.072  38.366  33.340 1495.4452 17:52:02.82M
2017-12-03T10:57:16.528Z|I-OCEAN7-304-0616641|  22.39  12.071  38.365  33.338 1495.4431 17:52:07.89M
2017-12-03T10:57:21.596Z|I-OCEAN7-304-0616641|  22.37  12.071  38.364  33.337 1495.4419 17:52:12.95M
2017-12-03T10:57:26.658Z|I-OCEAN7-304-0616641|  22.37  12.072  38.326  33.301 1495.3990 17:52:18.03M
2017-12-03T10:57:31.726Z|I-OCEAN7-304-0616641|  22.36  12.072  38.332  33.306 1495.4070 17:52:23.10M
2017-12-03T10:57:36.789Z|I-OCEAN7-304-0616641|  22.36  12.073  38.358  33.330 1495.4374 17:52:28.16M
2017-12-03T10:57:41.854Z|I-OCEAN7-304-0616641|  22.36  12.071  38.349  33.323 1495.4231 17:52:33.22M
2017-12-03T10:57:46.919Z|I-OCEAN7-304-0616641|  22.37  12.071  38.366  33.340 1495.4427 17:52:38.29M
2017-12-03T10:57:51.983Z|I-OCEAN7-304-0616641|  22.37  12.071  38.319  33.294 1495.3884 17:52:43.35M
2017-12-03T10:57:57.049Z|I-OCEAN7-304-0616641|  22.37  12.071  38.319  33.295 1495.3882 17:52:48.42M