2017-12-03T10:55:04.845Z|I-OCEAN7-304-0616641|  22.40  12.073  38.323  33.296 1495.3975 17:49:56.20M
2017-12-03T10:55:09.908Z|I-OCEAN7-304-0616641|  22.39  12.073  38.289  33.264 1495.3588 17:50:01.27M
2017-12-03T10:55:14.972Z|I-OCEAN7-304-0616641|  22.38  12.073  38.290  33.265 1495.3595 17:50:06.33M
2017-12-03T10:55:20.036Z|I-OCEAN7-304-0616641|  22.38  12.073  38.291  33.265 1495.3606 17:50:11.39M
2017-12-03T10:55:25.103Z|I-OCEAN7-304-0616641|  22.39  12.073  38.302  33.276 1495.3737 17:50:16.46M
2017-12-03T10:55:30.168Z|I-OCEAN7-304-0616641|  22.39  12.073  38.316  33.290 1495.3907 17:50:21.52M
2017-12-03T10:55:35.233Z|I-OCEAN7-304-0616641|  22.40  12.073  38.328  33.301 1495.4036 17:50:26.59M
2017-12-03T10:55:40.298Z|I-OCEAN7-304-0616641|  22.40  12.073  38.299  33.274 1495.3713 17:50:31.65M
2017-12-03T10:55:45.363Z|I-OCEAN7-304-0616641|  22.39  12.073  38.300  33.274 1495.3716 17:50:36.72M
2017-12-03T10:55:50.429Z|I-OCEAN7-304-0616641|  22.39  12.073  38.272  33.247 1495.3390 17:50:41.78M
2017-12-03T10:55:55.493Z|I-OCEAN7-304-0616641|  22.39  12.073  38.305  33.279 1495.3773 17:50:46.85M