2017-12-03T10:53:03.291Z|I-OCEAN7-304-0616641|  22.38  12.071  38.375  33.348 1495.4537 17:47:54.63M
2017-12-03T10:53:08.352Z|I-OCEAN7-304-0616641|  22.39  12.071  38.420  33.392 1495.5063 17:47:59.70M
2017-12-03T10:53:13.420Z|I-OCEAN7-304-0616641|  22.39  12.071  38.428  33.399 1495.5160 17:48:04.76M
2017-12-03T10:53:18.484Z|I-OCEAN7-304-0616641|  22.39  12.071  38.444  33.415 1495.5337 17:48:09.83M
2017-12-03T10:53:23.549Z|I-OCEAN7-304-0616641|  22.39  12.071  38.444  33.416 1495.5342 17:48:14.89M
2017-12-03T10:53:28.613Z|I-OCEAN7-304-0616641|  22.40  12.071  38.437  33.409 1495.5259 17:48:19.95M
2017-12-03T10:53:33.681Z|I-OCEAN7-304-0616641|  22.40  12.071  38.354  33.328 1495.4291 17:48:25.04M
2017-12-03T10:53:38.744Z|I-OCEAN7-304-0616641|  22.44  12.070  38.345  33.320 1495.4193 17:48:30.11M
2017-12-03T10:53:43.804Z|I-OCEAN7-304-0616641|  22.43  12.070  38.348  33.323 1495.4224 17:48:35.17M
2017-12-03T10:53:48.875Z|I-OCEAN7-304-0616641|  22.42  12.070  38.350  33.325 1495.4247 17:48:40.23M
2017-12-03T10:53:53.937Z|I-OCEAN7-304-0616641|  22.34  12.071  38.354  33.328 1495.4277 17:48:45.30M
2017-12-03T10:53:59.003Z|I-OCEAN7-304-0616641|  22.40  12.071  38.353  33.328 1495.4281 17:48:50.36M