2017-12-03T10:46:03.954Z|I-OCEAN7-304-0616641|  22.28  12.070  38.345  33.320 1495.4152 17:40:55.28M
2017-12-03T10:46:09.015Z|I-OCEAN7-304-0616641|  22.28  12.070  38.304  33.281 1495.3677 17:41:00.35M
2017-12-03T10:46:14.082Z|I-OCEAN7-304-0616641|  22.30  12.069  38.304  33.281 1495.3669 17:41:05.41M
2017-12-03T10:46:19.147Z|I-OCEAN7-304-0616641|  22.33  12.069  38.312  33.289 1495.3757 17:41:10.47M
2017-12-03T10:46:24.212Z|I-OCEAN7-304-0616641|  22.34  12.069  38.312  33.289 1495.3754 17:41:15.54M
2017-12-03T10:46:29.016Z|I-OCEAN7-304-0616641|  22.34  12.069  38.311  33.288 1495.3741 17:41:20.60M
2017-12-03T10:46:34.083Z|I-OCEAN7-304-0616641|  22.34  12.069  38.342  33.318 1495.4104 17:41:25.41M
2017-12-03T10:46:39.145Z|I-OCEAN7-304-0616641|  22.34  12.069  38.374  33.349 1495.4476 17:41:30.48M
2017-12-03T10:46:44.210Z|I-OCEAN7-304-0616641|  22.34  12.069  38.368  33.344 1495.4403 17:41:35.54M
2017-12-03T10:46:49.276Z|I-OCEAN7-304-0616641|  22.33  12.069  38.415  33.389 1495.4940 17:41:40.60M
2017-12-03T10:46:54.341Z|I-OCEAN7-304-0616641|  22.38  12.069  38.414  33.389 1495.4940 17:41:45.66M
2017-12-03T10:46:59.405Z|I-OCEAN7-304-0616641|  22.30  12.068  38.457  33.430 1495.5410 17:41:50.73M