2017-12-03T10:44:02.395Z|I-OCEAN7-304-0616641|  22.30  12.071  38.300  33.276 1495.3658 17:38:53.71M
2017-12-03T10:44:07.460Z|I-OCEAN7-304-0616641|  22.30  12.071  38.298  33.274 1495.3640 17:38:58.77M
2017-12-03T10:44:12.529Z|I-OCEAN7-304-0616641|  22.30  12.071  38.299  33.275 1495.3654 17:39:03.84M
2017-12-03T10:44:17.591Z|I-OCEAN7-304-0616641|  22.35  12.071  38.282  33.258 1495.3463 17:39:08.90M
2017-12-03T10:44:22.657Z|I-OCEAN7-304-0616641|  22.35  12.072  38.276  33.252 1495.3401 17:39:13.96M
2017-12-03T10:44:27.721Z|I-OCEAN7-304-0616641|  22.33  12.072  38.276  33.251 1495.3403 17:39:19.05M
2017-12-03T10:44:32.784Z|I-OCEAN7-304-0616641|  22.35  12.072  38.285  33.260 1495.3513 17:39:24.11M
2017-12-03T10:44:37.852Z|I-OCEAN7-304-0616641|  22.35  12.072  38.306  33.281 1495.3762 17:39:29.18M
2017-12-03T10:44:42.916Z|I-OCEAN7-304-0616641|  22.29  12.072  38.281  33.257 1495.3455 17:39:34.24M
2017-12-03T10:44:47.980Z|I-OCEAN7-304-0616641|  22.29  12.071  38.308  33.283 1495.3760 17:39:39.30M
2017-12-03T10:44:53.045Z|I-OCEAN7-304-0616641|  22.32  12.071  38.318  33.294 1495.3881 17:39:44.37M
2017-12-03T10:44:58.109Z|I-OCEAN7-304-0616641|  22.32  12.071  38.320  33.295 1495.3895 17:39:49.43M