2017-12-03T10:40:04.612Z|I-OCEAN7-304-0616641|  22.36  12.065  38.314  33.295 1495.3684 17:34:55.91M
2017-12-03T10:40:09.679Z|I-OCEAN7-304-0616641|  22.36  12.065  38.275  33.257 1495.3225 17:35:00.97M
2017-12-03T10:40:14.740Z|I-OCEAN7-304-0616641|  22.28  12.066  38.304  33.284 1495.3583 17:35:06.06M
2017-12-03T10:40:19.547Z|I-OCEAN7-304-0616641|  22.26  12.066  38.304  33.284 1495.3593 17:35:11.12M
2017-12-03T10:40:24.610Z|I-OCEAN7-304-0616641|  22.30  12.067  38.304  33.284 1495.3606 17:35:15.91M
2017-12-03T10:40:29.676Z|I-OCEAN7-304-0616641|  22.30  12.067  38.304  33.283 1495.3611 17:35:20.97M
2017-12-03T10:40:34.740Z|I-OCEAN7-304-0616641|  22.30  12.067  38.324  33.303 1495.3856 17:35:26.06M
2017-12-03T10:40:39.805Z|I-OCEAN7-304-0616641|  22.30  12.068  38.300  33.279 1495.3594 17:35:31.12M
2017-12-03T10:40:44.869Z|I-OCEAN7-304-0616641|  22.29  12.069  38.301  33.279 1495.3610 17:35:36.18M
2017-12-03T10:40:49.934Z|I-OCEAN7-304-0616641|  22.30  12.069  38.350  33.326 1495.4189 17:35:41.25M
2017-12-03T10:40:55.043Z|I-OCEAN7-304-0616641|  22.30  12.060  38.349  33.334 1495.3969 17:35:46.31M