2017-12-03T10:35:01.247Z|I-OCEAN7-304-0616641|  22.29  12.068  38.121  33.106 1495.1521 17:29:52.53M
2017-12-03T10:35:06.305Z|I-OCEAN7-304-0616641|  22.24  12.068  38.101  33.087 1495.1274 17:29:57.60M
2017-12-03T10:35:11.373Z|I-OCEAN7-304-0616641|  22.25  12.068  38.101  33.087 1495.1278 17:30:02.65M
2017-12-03T10:35:16.439Z|I-OCEAN7-304-0616641|  22.24  12.068  38.110  33.095 1495.1383 17:30:07.72M
2017-12-03T10:35:21.505Z|I-OCEAN7-304-0616641|  22.25  12.068  38.248  33.229 1495.2977 17:30:12.79M
2017-12-03T10:35:26.568Z|I-OCEAN7-304-0616641|  22.29  12.068  38.363  33.340 1495.4308 17:30:17.85M
2017-12-03T10:35:31.632Z|I-OCEAN7-304-0616641|  22.28  12.067  38.389  33.366 1495.4596 17:30:22.91M
2017-12-03T10:35:36.437Z|I-OCEAN7-304-0616641|  22.28  12.067  38.379  33.355 1495.4480 17:30:28.00M
2017-12-03T10:35:41.500Z|I-OCEAN7-304-0616641|  22.28  12.067  38.379  33.355 1495.4479 17:30:32.78M
2017-12-03T10:35:46.565Z|I-OCEAN7-304-0616641|  22.28  12.067  38.347  33.324 1495.4106 17:30:37.85M
2017-12-03T10:35:51.631Z|I-OCEAN7-304-0616641|  22.28  12.067  38.298  33.277 1495.3545 17:30:42.91M
2017-12-03T10:35:56.697Z|I-OCEAN7-304-0616641|  22.29  12.067  38.305  33.284 1495.3629 17:30:48.00M