2017-12-03T10:33:04.754Z|I-OCEAN7-304-0616641|  22.20  12.068  38.317  33.296 1495.3757 17:27:56.04M
2017-12-03T10:33:09.814Z|I-OCEAN7-304-0616641|  22.26  12.067  38.316  33.295 1495.3750 17:28:01.11M
2017-12-03T10:33:14.882Z|I-OCEAN7-304-0616641|  22.26  12.067  38.316  33.295 1495.3740 17:28:06.17M
2017-12-03T10:33:19.947Z|I-OCEAN7-304-0616641|  22.26  12.067  38.315  33.294 1495.3733 17:28:11.23M
2017-12-03T10:33:25.013Z|I-OCEAN7-304-0616641|  22.26  12.067  38.315  33.294 1495.3728 17:28:16.30M
2017-12-03T10:33:30.075Z|I-OCEAN7-304-0616641|  22.29  12.067  38.314  33.293 1495.3724 17:28:21.36M
2017-12-03T10:33:35.141Z|I-OCEAN7-304-0616641|  22.29  12.067  38.313  33.292 1495.3716 17:28:26.42M
2017-12-03T10:33:40.209Z|I-OCEAN7-304-0616641|  22.29  12.067  38.271  33.252 1495.3223 17:28:31.49M
2017-12-03T10:33:45.273Z|I-OCEAN7-304-0616641|  22.28  12.067  38.313  33.293 1495.3710 17:28:36.55M
2017-12-03T10:33:50.335Z|I-OCEAN7-304-0616641|  22.28  12.067  38.335  33.314 1495.3953 17:28:41.62M
2017-12-03T10:33:55.400Z|I-OCEAN7-304-0616641|  22.28  12.066  38.335  33.314 1495.3959 17:28:46.68M