2017-12-03T10:27:00.349Z|I-OCEAN7-304-0616641|  22.24  12.067  38.304  33.283 1495.3595 17:21:51.60M
2017-12-03T10:27:05.413Z|I-OCEAN7-304-0616641|  22.22  12.067  38.310  33.289 1495.3666 17:21:56.67M
2017-12-03T10:27:10.477Z|I-OCEAN7-304-0616641|  22.23  12.067  38.354  33.332 1495.4174 17:22:01.73M
2017-12-03T10:27:15.542Z|I-OCEAN7-304-0616641|  22.20  12.067  38.353  33.331 1495.4169 17:22:06.79M
2017-12-03T10:27:20.604Z|I-OCEAN7-304-0616641|  22.25  12.068  38.302  33.281 1495.3594 17:22:11.86M
2017-12-03T10:27:25.673Z|I-OCEAN7-304-0616641|  22.25  12.068  38.303  33.282 1495.3602 17:22:16.92M
2017-12-03T10:27:30.735Z|I-OCEAN7-304-0616641|  22.29  12.067  38.342  33.320 1495.4058 17:22:22.01M
2017-12-03T10:27:35.801Z|I-OCEAN7-304-0616641|  22.29  12.067  38.336  33.314 1495.3982 17:22:27.07M
2017-12-03T10:27:40.867Z|I-OCEAN7-304-0616641|  22.23  12.068  38.335  33.313 1495.3983 17:22:32.13M
2017-12-03T10:27:45.932Z|I-OCEAN7-304-0616641|  22.30  12.068  38.314  33.292 1495.3763 17:22:37.20M
2017-12-03T10:27:50.993Z|I-OCEAN7-304-0616641|  22.24  12.069  38.315  33.292 1495.3765 17:22:42.26M
2017-12-03T10:27:56.061Z|I-OCEAN7-304-0616641|  22.24  12.069  38.315  33.293 1495.3772 17:22:47.32M