2017-12-03T10:25:04.117Z|I-OCEAN7-304-0616641| 22.25 12.068 38.347 33.324 1495.4127 17:19:55.39M 2017-12-03T10:25:09.182Z|I-OCEAN7-304-0616641| 22.25 12.068 38.306 33.285 1495.3652 17:20:00.43M 2017-12-03T10:25:14.245Z|I-OCEAN7-304-0616641| 22.25 12.068 38.306 33.284 1495.3651 17:20:05.50M 2017-12-03T10:25:19.314Z|I-OCEAN7-304-0616641| 22.25 12.068 38.306 33.284 1495.3655 17:20:10.56M 2017-12-03T10:25:24.378Z|I-OCEAN7-304-0616641| 22.25 12.068 38.369 33.345 1495.4382 17:20:15.63M 2017-12-03T10:25:29.439Z|I-OCEAN7-304-0616641| 22.25 12.069 38.341 33.318 1495.4072 17:20:20.69M 2017-12-03T10:25:34.506Z|I-OCEAN7-304-0616641| 22.24 12.069 38.341 33.318 1495.4077 17:20:25.75M 2017-12-03T10:25:39.570Z|I-OCEAN7-304-0616641| 22.25 12.069 38.347 33.323 1495.4149 17:20:30.82M 2017-12-03T10:25:44.637Z|I-OCEAN7-304-0616641| 22.25 12.069 38.327 33.304 1495.3917 17:20:35.88M 2017-12-03T10:25:49.701Z|I-OCEAN7-304-0616641| 22.25 12.069 38.355 33.331 1495.4246 17:20:40.95M 2017-12-03T10:25:54.504Z|I-OCEAN7-304-0616641| 22.25 12.069 38.364 33.339 1495.4348 17:20:46.03M 2017-12-03T10:25:59.571Z|I-OCEAN7-304-0616641| 22.25 12.069 38.364 33.340 1495.4355 17:20:50.82M