2017-12-03T10:22:02.044Z|I-OCEAN7-304-0616641|  22.28  12.069  38.487  33.458 1495.5774 17:16:53.29M
2017-12-03T10:22:07.109Z|I-OCEAN7-304-0616641|  22.28  12.070  38.542  33.512 1495.6427 17:16:58.35M
2017-12-03T10:22:12.175Z|I-OCEAN7-304-0616641|  22.28  12.070  38.497  33.468 1495.5907 17:17:03.42M
2017-12-03T10:22:17.239Z|I-OCEAN7-304-0616641|  22.28  12.070  38.414  33.388 1495.4946 17:17:08.48M
2017-12-03T10:22:22.303Z|I-OCEAN7-304-0616641|  22.28  12.070  38.414  33.388 1495.4954 17:17:13.54M
2017-12-03T10:22:27.369Z|I-OCEAN7-304-0616641|  22.27  12.070  38.439  33.411 1495.5245 17:17:18.61M
2017-12-03T10:22:32.436Z|I-OCEAN7-304-0616641|  22.23  12.071  38.439  33.411 1495.5250 17:17:23.67M
2017-12-03T10:22:37.498Z|I-OCEAN7-304-0616641|  22.24  12.071  38.385  33.359 1495.4635 17:17:28.74M
2017-12-03T10:22:42.563Z|I-OCEAN7-304-0616641|  22.24  12.071  38.392  33.366 1495.4717 17:17:33.80M
2017-12-03T10:22:47.629Z|I-OCEAN7-304-0616641|  22.22  12.071  38.393  33.367 1495.4719 17:17:38.86M
2017-12-03T10:22:52.693Z|I-OCEAN7-304-0616641|  22.19  12.071  38.423  33.395 1495.5054 17:17:43.93M
2017-12-03T10:22:57.757Z|I-OCEAN7-304-0616641|  22.24  12.071  38.413  33.386 1495.4952 17:17:49.01M