2017-12-03T10:20:00.489Z|I-OCEAN7-304-0616641|  22.25  12.070  38.490  33.461 1495.5819 17:14:51.72M
2017-12-03T10:20:05.552Z|I-OCEAN7-304-0616641|  22.25  12.070  38.460  33.432 1495.5474 17:14:56.78M
2017-12-03T10:20:10.617Z|I-OCEAN7-304-0616641|  22.25  12.070  38.468  33.440 1495.5573 17:15:01.84M
2017-12-03T10:20:15.685Z|I-OCEAN7-304-0616641|  22.25  12.070  38.468  33.440 1495.5580 17:15:06.91M
2017-12-03T10:20:20.750Z|I-OCEAN7-304-0616641|  22.22  12.070  38.487  33.459 1495.5787 17:15:12.97M
2017-12-03T10:20:25.812Z|I-OCEAN7-304-0616641|  22.21  12.070  38.510  33.480 1495.6044 17:15:17.06M
2017-12-03T10:20:30.878Z|I-OCEAN7-304-0616641|  22.21  12.070  38.510  33.481 1495.6052 17:15:22.12M
2017-12-03T10:20:35.944Z|I-OCEAN7-304-0616641|  22.22  12.070  38.552  33.521 1495.6531 17:15:27.19M
2017-12-03T10:20:41.009Z|I-OCEAN7-304-0616641|  22.23  12.070  38.506  33.477 1495.6003 17:15:32.25M
2017-12-03T10:20:46.073Z|I-OCEAN7-304-0616641|  22.25  12.070  38.480  33.452 1495.5713 17:15:37.31M
2017-12-03T10:20:51.137Z|I-OCEAN7-304-0616641|  22.25  12.070  38.491  33.462 1495.5824 17:15:42.38M
2017-12-03T10:20:56.203Z|I-OCEAN7-304-0616641|  22.28  12.069  38.492  33.463 1495.5841 17:15:47.44M